![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | -0.55% |
Jun 27, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | -0.79% |
Jun 26, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.05% |
Jun 25, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.28% |
Jun 24, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | 0.86% |
Jun 21, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.54% |
Jun 20, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.45% |
Jun 19, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.50% |
Jun 18, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -0.02% |
Jun 17, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -0.75% |
Jun 14, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -0.49% |
Jun 13, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.25% |
Jun 12, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | 0.02% |
Jun 11, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.30% |
Jun 10, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | -0.97% |
Jun 07, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.23% |
Jun 06, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | -0.68% |
Jun 05, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.37% |
Jun 04, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -0.80% |
May 31, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | -0.51% |
May 30, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | 0.26% |
May 29, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | -1.17% |
May 28, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.15% |
Highest: 6.110 | Lowest: 5.807 | Difference: 0.303 | Average: 5.916 | Change %: -4.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review