![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -0.48% |
Jul 02, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -1.59% |
Jul 01, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.16% |
Jun 30, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
Jun 28, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.48% |
Jun 27, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | -2.19% |
Jun 26, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 2.57% |
Jun 25, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | -2.35% |
Jun 24, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -3.19% |
Jun 21, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.15% |
Jun 20, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -1.05% |
Jun 19, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.60% |
Jun 18, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.60% |
Jun 17, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.15% |
Jun 14, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -0.45% |
Jun 13, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 1.36% |
Jun 12, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.61% |
Jun 11, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 2.65% |
Jun 07, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.47% |
Jun 06, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -1.53% |
Jun 05, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -1.21% |
Jun 04, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.00% |
Highest: 0.671 | Lowest: 0.616 | Difference: 0.055 | Average: 0.647 | Change %: -6.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review