
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.48% |
Apr 02, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.69% |
Apr 01, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 3.02% |
Mar 31, 2025 | 2.386 | 2.386 | 2.418 | 2.386 | -1.32% |
Mar 28, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.86% |
Mar 27, 2025 | 2.439 | 2.439 | 2.439 | 2.428 | 0.45% |
Mar 26, 2025 | 2.428 | 2.428 | 2.428 | 2.415 | 0.54% |
Mar 25, 2025 | 2.415 | 2.415 | 2.415 | 2.407 | 0.33% |
Mar 24, 2025 | 2.407 | 2.407 | 2.435 | 2.407 | -1.15% |
Mar 21, 2025 | 2.435 | 2.435 | 2.479 | 2.435 | -1.77% |
Mar 20, 2025 | 2.479 | 2.479 | 2.496 | 2.479 | -0.68% |
Mar 19, 2025 | 2.496 | 2.496 | 2.496 | 2.483 | 0.52% |
Mar 18, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.81% |
Mar 17, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.08% |
Mar 14, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 1.94% |
Mar 13, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.66% |
Mar 12, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.65% |
Mar 11, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | -0.41% |
Mar 10, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | 2.20% |
Mar 07, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | -0.99% |
Mar 06, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 1.17% |
Mar 05, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -1.11% |
Mar 04, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 1.29% |
Highest: 2.496 | Lowest: 2.386 | Difference: 0.110 | Average: 2.441 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review