Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -1.11% |
Nov 25, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.80% |
Nov 22, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -1.94% |
Nov 21, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.86% |
Nov 20, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.83% |
Nov 19, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 1.58% |
Nov 18, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.69% |
Nov 15, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.68% |
Nov 14, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -1.42% |
Nov 13, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 1.44% |
Nov 12, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -1.09% |
Nov 11, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.41% |
Nov 08, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -0.93% |
Nov 07, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.34% |
Nov 06, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.78% |
Nov 05, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 1.05% |
Nov 04, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.72% |
Nov 01, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.34% |
Oct 31, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -1.01% |
Oct 30, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.30% |
Oct 29, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.67% |
Oct 28, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.19% |
Highest: 2.703 | Lowest: 2.581 | Difference: 0.122 | Average: 2.651 | Change %: -4.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review