Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 1.15% |
Jun 27, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.80% |
Jun 26, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.27% |
Jun 25, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -0.27% |
Jun 24, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.79% |
Jun 21, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.00% |
Jun 20, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.15% |
Jun 19, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.04% |
Jun 18, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.42% |
Jun 17, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -0.15% |
Jun 14, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | -0.19% |
Jun 13, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | -0.60% |
Jun 12, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.80% |
Jun 11, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | -1.27% |
Jun 07, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.38% |
Jun 06, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 1.06% |
Jun 05, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -1.02% |
Jun 04, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 1.10% |
Jun 03, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.11% |
May 31, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.46% |
May 30, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | -1.02% |
May 29, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.42% |
May 28, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.53% |
Highest: 2.669 | Lowest: 2.605 | Difference: 0.064 | Average: 2.637 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review