![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Jun 28, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 1.36% |
Jun 27, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.65% |
Jun 26, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 1.03% |
Jun 25, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.12% |
Jun 24, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -1.82% |
Jun 21, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.08% |
Jun 20, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.39% |
Jun 19, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.09% |
Jun 18, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.22% |
Jun 17, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.50% |
Jun 14, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.22% |
Jun 13, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.62% |
Jun 12, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.74% |
Jun 11, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.84% |
Jun 07, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.81% |
Jun 06, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.30% |
Jun 05, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.48% |
Jun 04, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.72% |
Jun 03, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.58% |
May 31, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.65% |
May 30, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.11% |
Highest: 1.047 | Lowest: 1.011 | Difference: 0.036 | Average: 1.033 | Change %: -2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review