Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,624.330 | 1,624.330 | 1,624.330 | 1,624.330 | 0.59% |
Jun 14, 2024 | 1,614.780 | 1,614.780 | 1,614.780 | 1,614.780 | -0.97% |
Jun 07, 2024 | 1,630.630 | 1,630.630 | 1,630.630 | 1,630.630 | 0.78% |
May 31, 2024 | 1,618.070 | 1,618.070 | 1,618.070 | 1,618.070 | -0.54% |
May 24, 2024 | 1,626.840 | 1,626.840 | 1,626.840 | 1,626.840 | -0.36% |
May 17, 2024 | 1,632.720 | 1,632.720 | 1,632.720 | 1,632.720 | 0.39% |
May 10, 2024 | 1,626.400 | 1,626.400 | 1,626.400 | 1,626.400 | 1.72% |
May 03, 2024 | 1,598.870 | 1,598.870 | 1,598.870 | 1,598.870 | 0.21% |
Apr 26, 2024 | 1,595.570 | 1,595.570 | 1,595.570 | 1,595.570 | 0.84% |
Apr 19, 2024 | 1,582.280 | 1,582.280 | 1,582.280 | 1,582.280 | -1.38% |
Apr 12, 2024 | 1,604.370 | 1,604.370 | 1,604.370 | 1,604.370 | 0.04% |
Apr 05, 2024 | 1,603.730 | 1,603.730 | 1,603.730 | 1,603.730 | -0.46% |
Apr 02, 2024 | 1,611.180 | 1,611.180 | 1,611.180 | 1,611.180 | -0.21% |
Mar 22, 2024 | 1,614.620 | 1,614.620 | 1,614.620 | 1,614.620 | 1.00% |
Mar 15, 2024 | 1,598.680 | 1,598.680 | 1,598.680 | 1,598.680 | 0.10% |
Mar 08, 2024 | 1,597.140 | 1,597.140 | 1,597.140 | 1,597.140 | 0.79% |
Mar 01, 2024 | 1,584.610 | 1,584.610 | 1,584.610 | 1,584.610 | 0.06% |
Feb 23, 2024 | 1,583.730 | 1,583.730 | 1,583.730 | 1,583.730 | 0.95% |
Feb 16, 2024 | 1,568.890 | 1,568.890 | 1,568.890 | 1,568.890 | 0.64% |
Feb 09, 2024 | 1,558.840 | 1,558.840 | 1,558.840 | 1,558.840 | 0.68% |
Feb 02, 2024 | 1,548.330 | 1,548.330 | 1,548.330 | 1,548.330 | 0.09% |
Jan 26, 2024 | 1,546.990 | 1,546.990 | 1,546.990 | 1,546.990 | 1.70% |
Jan 19, 2024 | 1,521.200 | 1,521.200 | 1,521.200 | 1,521.200 | -0.46% |
Jan 12, 2024 | 1,528.240 | 1,528.240 | 1,528.240 | 1,528.240 | 0.40% |
Jan 05, 2024 | 1,522.180 | 1,522.180 | 1,522.180 | 1,522.180 | -0.93% |
Dec 29, 2023 | 1,536.490 | 1,536.490 | 1,536.490 | 1,536.490 | -5.41% |
Jun 21, 2024 | 1,624.330 | 1,624.330 | 1,624.330 | 1,624.330 | 0.59% |
Jun 14, 2024 | 1,614.780 | 1,614.780 | 1,614.780 | 1,614.780 | -0.97% |
Jun 07, 2024 | 1,630.630 | 1,630.630 | 1,630.630 | 1,630.630 | 0.78% |
May 31, 2024 | 1,618.070 | 1,618.070 | 1,618.070 | 1,618.070 | -0.54% |
Highest: 1,632.720 | Lowest: 1,521.200 | Difference: 111.520 | Average: 1,592.251 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review