Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 3,320.420 | 3,320.420 | 3,320.420 | 3,320.420 | 0.12% |
Oct 31, 2024 | 3,316.530 | 3,316.530 | 3,316.530 | 3,316.530 | -1.26% |
Oct 30, 2024 | 3,359.020 | 3,359.020 | 3,359.020 | 3,359.020 | -1.12% |
Oct 29, 2024 | 3,397.170 | 3,397.170 | 3,397.170 | 3,397.170 | -0.72% |
Oct 28, 2024 | 3,421.950 | 3,421.950 | 3,421.950 | 3,421.950 | 0.62% |
Oct 25, 2024 | 3,401.020 | 3,401.020 | 3,401.020 | 3,401.020 | -0.33% |
Oct 24, 2024 | 3,412.370 | 3,412.370 | 3,412.370 | 3,412.370 | 0.17% |
Oct 23, 2024 | 3,406.670 | 3,406.670 | 3,406.670 | 3,406.670 | -0.37% |
Oct 22, 2024 | 3,419.210 | 3,419.210 | 3,419.210 | 3,419.210 | -0.19% |
Oct 21, 2024 | 3,425.880 | 3,425.880 | 3,425.880 | 3,425.880 | -0.67% |
Oct 18, 2024 | 3,448.840 | 3,448.840 | 3,448.840 | 3,448.840 | 0.05% |
Oct 17, 2024 | 3,447.140 | 3,447.140 | 3,447.140 | 3,447.140 | 0.45% |
Oct 16, 2024 | 3,431.830 | 3,431.830 | 3,431.830 | 3,431.830 | -0.08% |
Oct 15, 2024 | 3,434.560 | 3,434.560 | 3,434.560 | 3,434.560 | -0.68% |
Oct 14, 2024 | 3,458.030 | 3,458.030 | 3,458.030 | 3,458.030 | 0.52% |
Oct 11, 2024 | 3,440.010 | 3,440.010 | 3,440.010 | 3,440.010 | 0.29% |
Oct 10, 2024 | 3,430.200 | 3,430.200 | 3,430.200 | 3,430.200 | -0.61% |
Oct 09, 2024 | 3,451.100 | 3,451.100 | 3,451.100 | 3,451.100 | 0.53% |
Oct 08, 2024 | 3,432.830 | 3,432.830 | 3,432.830 | 3,432.830 | -0.42% |
Oct 07, 2024 | 3,447.450 | 3,447.450 | 3,447.450 | 3,447.450 | 0.07% |
Highest: 3,458.030 | Lowest: 3,316.530 | Difference: 141.500 | Average: 3,415.111 | Change %: -3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review