Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3,271.340 | 3,271.340 | 3,271.340 | 3,271.340 | -0.35% |
Nov 19, 2024 | 3,282.690 | 3,282.690 | 3,282.690 | 3,282.690 | -0.42% |
Nov 18, 2024 | 3,296.480 | 3,296.480 | 3,296.480 | 3,296.480 | -0.21% |
Nov 15, 2024 | 3,303.440 | 3,303.440 | 3,303.440 | 3,303.440 | -1.10% |
Nov 14, 2024 | 3,340.100 | 3,340.100 | 3,340.100 | 3,340.100 | 0.71% |
Nov 13, 2024 | 3,316.510 | 3,316.510 | 3,316.510 | 3,316.510 | -0.42% |
Nov 12, 2024 | 3,330.370 | 3,330.370 | 3,330.370 | 3,330.370 | -0.84% |
Nov 08, 2024 | 3,358.650 | 3,358.650 | 3,358.650 | 3,358.650 | -0.16% |
Nov 07, 2024 | 3,363.950 | 3,363.950 | 3,363.950 | 3,363.950 | 1.16% |
Nov 06, 2024 | 3,325.400 | 3,325.400 | 3,325.400 | 3,325.400 | -0.26% |
Nov 05, 2024 | 3,334.200 | 3,334.200 | 3,334.200 | 3,334.200 | 0.42% |
Nov 04, 2024 | 3,320.420 | 3,320.420 | 3,320.420 | 3,320.420 | 0.12% |
Oct 31, 2024 | 3,316.530 | 3,316.530 | 3,316.530 | 3,316.530 | -1.26% |
Oct 30, 2024 | 3,359.020 | 3,359.020 | 3,359.020 | 3,359.020 | -1.12% |
Oct 29, 2024 | 3,397.170 | 3,397.170 | 3,397.170 | 3,397.170 | -0.72% |
Oct 28, 2024 | 3,421.950 | 3,421.950 | 3,421.950 | 3,421.950 | 0.62% |
Oct 25, 2024 | 3,401.020 | 3,401.020 | 3,401.020 | 3,401.020 | -0.33% |
Oct 24, 2024 | 3,412.370 | 3,412.370 | 3,412.370 | 3,412.370 | 0.17% |
Oct 23, 2024 | 3,406.670 | 3,406.670 | 3,406.670 | 3,406.670 | -0.37% |
Oct 22, 2024 | 3,419.210 | 3,419.210 | 3,419.210 | 3,419.210 | -0.19% |
Highest: 3,421.950 | Lowest: 3,271.340 | Difference: 150.610 | Average: 3,348.874 | Change %: -4.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review