Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2023 | 12.656 | 12.656 | 12.656 | 12.656 | 2.05% |
Jun 01, 2023 | 12.402 | 12.402 | 12.402 | 12.402 | 1.01% |
May 31, 2023 | 12.277 | 12.277 | 12.277 | 12.277 | 0.17% |
May 30, 2023 | 12.257 | 12.257 | 12.257 | 12.257 | -2.13% |
May 29, 2023 | 12.523 | 12.523 | 12.523 | 12.523 | 0.11% |
May 26, 2023 | 12.510 | 12.510 | 12.510 | 12.510 | -7.74% |
May 25, 2023 | 13.560 | 13.560 | 13.560 | 13.560 | -0.53% |
May 24, 2023 | 13.632 | 13.632 | 13.632 | 13.632 | -0.92% |
May 23, 2023 | 13.758 | 13.758 | 13.758 | 13.758 | -0.32% |
May 22, 2023 | 13.802 | 13.802 | 13.802 | 13.802 | 0.27% |
May 19, 2023 | 13.766 | 13.766 | 13.766 | 13.766 | -0.37% |
May 18, 2023 | 13.817 | 13.817 | 13.817 | 13.817 | 0.08% |
May 17, 2023 | 13.806 | 13.806 | 13.806 | 13.806 | -0.07% |
May 16, 2023 | 13.815 | 13.815 | 13.815 | 13.815 | -1.12% |
May 15, 2023 | 13.972 | 13.972 | 13.972 | 13.972 | 1.78% |
May 12, 2023 | 13.727 | 13.727 | 13.727 | 13.727 | -0.26% |
May 11, 2023 | 13.763 | 13.763 | 13.763 | 13.763 | 0.67% |
May 10, 2023 | 13.671 | 13.671 | 13.671 | 13.671 | 0.18% |
May 09, 2023 | 13.647 | 13.647 | 13.647 | 13.647 | 0.09% |
May 08, 2023 | 13.634 | 13.634 | 13.634 | 13.634 | 0.51% |
May 05, 2023 | 13.565 | 13.565 | 13.565 | 13.565 | 0.99% |
May 04, 2023 | 13.432 | 13.432 | 13.432 | 13.432 | 1.26% |
May 03, 2023 | 13.264 | 13.264 | 13.264 | 13.264 | -0.42% |
May 02, 2023 | 13.321 | 13.321 | 13.321 | 13.321 | -1.01% |
Apr 28, 2023 | 13.457 | 13.457 | 13.457 | 13.457 | 0.66% |
Apr 27, 2023 | 13.368 | 13.368 | 13.368 | 13.368 | 1.63% |
Apr 26, 2023 | 13.154 | 13.154 | 13.154 | 13.154 | -0.24% |
Apr 25, 2023 | 13.185 | 13.185 | 13.185 | 13.185 | -0.67% |
Apr 24, 2023 | 13.274 | 13.274 | 13.274 | 13.274 | -0.55% |
Apr 21, 2023 | 13.349 | 13.349 | 13.349 | 13.349 | 5.47% |
Highest: 13.972 | Lowest: 12.257 | Difference: 1.715 | Average: 13.345 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review