Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.71% |
May 15, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | -0.36% |
May 14, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.01% |
May 13, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.48% |
May 10, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | 0.62% |
May 09, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.15% |
May 08, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 0.55% |
May 07, 2024 | 185.210 | 185.210 | 185.210 | 185.210 | 0.01% |
May 06, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | 0.38% |
May 03, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | 0.42% |
May 02, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | 0.42% |
Apr 29, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | -2.36% |
May 16, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.71% |
May 15, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | -0.36% |
May 14, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.01% |
May 13, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.48% |
May 10, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | 0.62% |
May 09, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.15% |
May 08, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 0.55% |
May 07, 2024 | 185.210 | 185.210 | 185.210 | 185.210 | 0.01% |
May 06, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | 0.38% |
May 03, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | 0.42% |
May 02, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | 0.42% |
Apr 29, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | -0.01% |
Apr 26, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.91% |
Apr 25, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | -0.16% |
Apr 24, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | 0.18% |
Apr 23, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | -0.42% |
Apr 22, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 1.25% |
Apr 19, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.26% |
Highest: 187.660 | Lowest: 179.800 | Difference: 7.860 | Average: 184.894 | Change %: 4.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review