
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | -0.14% |
Mar 12, 2025 | 96.290 | 96.290 | 96.290 | 96.290 | -0.06% |
Mar 11, 2025 | 96.350 | 96.350 | 96.350 | 96.350 | -0.22% |
Mar 10, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | 0.09% |
Mar 07, 2025 | 96.470 | 96.470 | 96.470 | 96.470 | 0.23% |
Mar 06, 2025 | 96.250 | 96.250 | 96.250 | 96.250 | -0.32% |
Mar 05, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | -0.82% |
Mar 04, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | 0.03% |
Mar 03, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | -0.25% |
Feb 28, 2025 | 97.570 | 97.570 | 97.570 | 97.570 | 0.05% |
Feb 27, 2025 | 97.520 | 97.520 | 97.520 | 97.520 | 0.11% |
Feb 26, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 0.08% |
Feb 25, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | -0.05% |
Feb 24, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | 0.01% |
Feb 21, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | 0.20% |
Feb 20, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | 0.04% |
Feb 19, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | -0.16% |
Feb 18, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | 0.00% |
Feb 17, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | -0.10% |
Highest: 97.570 | Lowest: 96.160 | Difference: 1.410 | Average: 96.991 | Change %: -1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review