Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | -0.56% |
May 29, 2024 | 193.650 | 193.650 | 193.650 | 193.650 | -1.32% |
May 28, 2024 | 196.240 | 196.240 | 196.240 | 196.240 | -1.34% |
May 27, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.56% |
May 24, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | 0.17% |
May 23, 2024 | 197.460 | 197.460 | 197.460 | 197.460 | -0.70% |
May 22, 2024 | 198.860 | 198.860 | 198.860 | 198.860 | -0.48% |
May 21, 2024 | 199.820 | 199.820 | 199.820 | 199.820 | -0.08% |
May 20, 2024 | 199.980 | 199.980 | 199.980 | 199.980 | -1.02% |
May 17, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | 0.03% |
May 16, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | 0.76% |
May 15, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | 1.69% |
May 13, 2024 | 197.120 | 197.120 | 197.120 | 197.120 | 0.35% |
May 10, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | 0.90% |
May 09, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | 0.11% |
May 08, 2024 | 194.460 | 194.460 | 194.460 | 194.460 | 0.70% |
May 07, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | -0.65% |
May 06, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.69% |
May 03, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 0.91% |
May 02, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | -0.15% |
Highest: 202.050 | Lowest: 191.290 | Difference: 10.760 | Average: 196.714 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review