![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 3.18% |
Jun 27, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 1.77% |
Jun 26, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 0.80% |
Jun 25, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.74% |
Jun 24, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 1.25% |
Jun 21, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.56% |
Jun 20, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.12% |
Jun 18, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.00% |
Jun 17, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 1.48% |
Jun 14, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | -0.95% |
Jun 13, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -1.41% |
Jun 12, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 2.29% |
Jun 11, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.36% |
Jun 10, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | -1.45% |
Jun 07, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.06% |
Jun 06, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.12% |
Jun 05, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.65% |
Jun 04, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -1.35% |
Jun 03, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -1.27% |
Highest: 35.670 | Lowest: 33.190 | Difference: 2.480 | Average: 33.842 | Change %: 3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review