Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | -0.59% |
Jun 27, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.51% |
Jun 26, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 0.17% |
Jun 25, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 0.00% |
Jun 24, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | -0.11% |
Jun 21, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 0.45% |
Jun 20, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0.31% |
Jun 18, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.00% |
Jun 17, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.63% |
Jun 14, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | -0.20% |
Jun 13, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | -0.45% |
Jun 12, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0.54% |
Jun 11, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 0.26% |
Jun 10, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.14% |
Jun 07, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | -0.40% |
Jun 06, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 0.20% |
Jun 05, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.72% |
Jun 04, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.29% |
Jun 03, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 0.06% |
Highest: 35.63 | Lowest: 34.56 | Difference: 1.07 | Average: 35.12 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review