Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 252.450 | 252.450 | 252.450 | 252.450 | -0.49% |
Sep 03, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | -1.43% |
Sep 02, 2024 | 257.390 | 257.390 | 257.390 | 257.390 | 0.19% |
Aug 30, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | 0.39% |
Aug 29, 2024 | 255.910 | 255.910 | 255.910 | 255.910 | 0.87% |
Aug 28, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | 0.08% |
Aug 27, 2024 | 253.500 | 253.500 | 253.500 | 253.500 | 0.14% |
Aug 26, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | 0.13% |
Aug 23, 2024 | 252.810 | 252.810 | 252.810 | 252.810 | 0.44% |
Aug 22, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | -0.19% |
Aug 21, 2024 | 252.180 | 252.180 | 252.180 | 252.180 | 0.51% |
Aug 20, 2024 | 250.900 | 250.900 | 250.900 | 250.900 | -0.36% |
Aug 19, 2024 | 251.810 | 251.810 | 251.810 | 251.810 | 0.43% |
Aug 16, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | 0.40% |
Aug 15, 2024 | 249.730 | 249.730 | 249.730 | 249.730 | 1.30% |
Aug 14, 2024 | 246.530 | 246.530 | 246.530 | 246.530 | -0.31% |
Aug 13, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | 0.80% |
Aug 12, 2024 | 245.330 | 245.330 | 245.330 | 245.330 | -0.13% |
Aug 09, 2024 | 245.660 | 245.660 | 245.660 | 245.660 | 0.31% |
Aug 08, 2024 | 244.900 | 244.900 | 244.900 | 244.900 | 0.99% |
Aug 07, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | 0.41% |
Aug 06, 2024 | 241.500 | 241.500 | 241.500 | 241.500 | 0.78% |
Highest: 257.390 | Lowest: 241.500 | Difference: 15.890 | Average: 250.466 | Change %: 5.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review