Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
Nov 12, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.88% |
Nov 11, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
Nov 08, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
Nov 07, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
Nov 06, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 4.30% |
Nov 05, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.25% |
Nov 04, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
Nov 01, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00% |
Oct 31, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -1.31% |
Oct 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
Oct 29, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
Oct 28, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
Oct 25, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% |
Oct 24, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
Oct 23, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
Oct 22, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
Oct 21, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
Oct 18, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.00% |
Oct 17, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
Oct 16, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
Oct 15, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
Oct 14, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99% |
Highest: 13.64 | Lowest: 12.83 | Difference: 0.81 | Average: 13.17 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review