Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 114,146 | 114,146 | 114,146 | 114,146 | 0.06% |
May 03, 2024 | 114,076 | 114,076 | 114,076 | 114,076 | 0.10% |
May 02, 2024 | 113,962 | 113,962 | 113,962 | 113,962 | 0.06% |
Apr 30, 2024 | 113,894 | 113,894 | 113,894 | 113,894 | -0.01% |
Apr 29, 2024 | 113,910 | 113,910 | 113,910 | 113,910 | 0.07% |
Apr 26, 2024 | 113,834 | 113,834 | 113,834 | 113,834 | 0.07% |
Apr 25, 2024 | 113,750 | 113,750 | 113,750 | 113,750 | -0.06% |
Apr 24, 2024 | 113,817 | 113,817 | 113,817 | 113,817 | -0.04% |
Apr 23, 2024 | 113,859 | 113,859 | 113,859 | 113,859 | 0.03% |
Apr 22, 2024 | 113,827 | 113,827 | 113,827 | 113,827 | 0.05% |
Apr 19, 2024 | 113,774 | 113,774 | 113,774 | 113,774 | 0.02% |
Apr 18, 2024 | 113,754 | 113,754 | 113,754 | 113,754 | 0.04% |
Apr 17, 2024 | 113,708 | 113,708 | 113,708 | 113,708 | 0.05% |
Apr 16, 2024 | 113,646 | 113,646 | 113,646 | 113,646 | -0.12% |
Apr 15, 2024 | 113,786 | 113,786 | 113,786 | 113,786 | -0.03% |
Apr 12, 2024 | 113,818 | 113,818 | 113,818 | 113,818 | 0.04% |
Apr 11, 2024 | 113,767 | 113,767 | 113,767 | 113,767 | 0.00% |
Apr 10, 2024 | 113,766 | 113,766 | 113,766 | 113,766 | -0.01% |
Apr 09, 2024 | 113,778 | 113,778 | 113,778 | 113,778 | 0.04% |
Highest: 114,146 | Lowest: 113,646 | Difference: 500 | Average: 113,835 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review