
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | -0.61% |
Mar 04, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | -0.31% |
Mar 03, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | -0.04% |
Mar 02, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | -0.06% |
Feb 26, 2025 | 25.674 | 25.674 | 25.674 | 25.674 | 0.26% |
Feb 25, 2025 | 25.608 | 25.608 | 25.608 | 25.608 | 0.07% |
Feb 24, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.06% |
Feb 23, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | 0.00% |
Feb 22, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 0.00% |
Feb 21, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 0.22% |
Feb 20, 2025 | 25.549 | 25.549 | 25.549 | 25.549 | 0.09% |
Feb 19, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | -0.35% |
Feb 18, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | 0.80% |
Mar 05, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | -0.61% |
Mar 04, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | -0.31% |
Mar 03, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | -0.04% |
Mar 02, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | -0.06% |
Feb 26, 2025 | 25.674 | 25.674 | 25.674 | 25.674 | 0.26% |
Feb 25, 2025 | 25.608 | 25.608 | 25.608 | 25.608 | 0.07% |
Feb 24, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.06% |
Feb 23, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | 0.00% |
Feb 22, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 0.00% |
Feb 21, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 0.22% |
Feb 20, 2025 | 25.549 | 25.549 | 25.549 | 25.549 | 0.09% |
Feb 19, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | -0.35% |
Feb 18, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | 0.05% |
Feb 17, 2025 | 25.603 | 25.603 | 25.603 | 25.603 | -0.06% |
Feb 16, 2025 | 25.617 | 25.617 | 25.617 | 25.617 | 0.30% |
Feb 12, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.12% |
Feb 11, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | -0.15% |
Highest: 25.674 | Lowest: 25.412 | Difference: 0.262 | Average: 25.589 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review