![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6.488 | 6.488 | 6.488 | 6.488 | -0.04% |
Jan 28, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.05% |
Jan 27, 2025 | 6.494 | 6.494 | 6.494 | 6.494 | 0.02% |
Jan 26, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | 0.13% |
Jan 22, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 0.03% |
Jan 21, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | -0.11% |
Jan 20, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | -0.03% |
Jan 19, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | -0.08% |
Jan 15, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 0.35% |
Jan 14, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | 0.04% |
Jan 13, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | -0.06% |
Jan 12, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | -0.30% |
Jan 05, 2025 | 6.493 | 6.493 | 6.493 | 6.493 | 0.26% |
Jan 01, 2025 | 6.476 | 6.476 | 6.476 | 6.476 | 0.00% |
Dec 31, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.00% |
Dec 30, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.00% |
Dec 29, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | -0.15% |
Dec 25, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.03% |
Jan 29, 2025 | 6.488 | 6.488 | 6.488 | 6.488 | -0.04% |
Jan 28, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.05% |
Jan 27, 2025 | 6.494 | 6.494 | 6.494 | 6.494 | 0.02% |
Jan 26, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | 0.13% |
Jan 22, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 0.03% |
Jan 21, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | -0.11% |
Jan 20, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | -0.03% |
Jan 19, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | -0.08% |
Jan 15, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 0.35% |
Jan 14, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | 0.04% |
Jan 13, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | -0.06% |
Jan 12, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | -0.30% |
Highest: 6.496 | Lowest: 6.470 | Difference: 0.026 | Average: 6.484 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review