Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 0.03% |
Feb 03, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | 0.31% |
Jan 31, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | 0.25% |
Jan 30, 2025 | 176.390 | 176.390 | 176.390 | 176.390 | 0.38% |
Jan 29, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | -0.07% |
Jan 28, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | 0.15% |
Jan 27, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 0.06% |
Jan 24, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | -0.24% |
Jan 23, 2025 | 175.910 | 175.910 | 175.910 | 175.910 | -0.03% |
Jan 22, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | 0.05% |
Jan 21, 2025 | 175.880 | 175.880 | 175.880 | 175.880 | 0.25% |
Jan 20, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | -0.07% |
Jan 17, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | 0.26% |
Jan 16, 2025 | 175.110 | 175.110 | 175.110 | 175.110 | 0.14% |
Jan 15, 2025 | 174.870 | 174.870 | 174.870 | 174.870 | 0.82% |
Jan 14, 2025 | 173.440 | 173.440 | 173.440 | 173.440 | -0.24% |
Jan 13, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | -0.07% |
Jan 10, 2025 | 173.980 | 173.980 | 173.980 | 173.980 | -0.45% |
Jan 08, 2025 | 174.770 | 174.770 | 174.770 | 174.770 | -0.02% |
Jan 07, 2025 | 174.800 | 174.800 | 174.800 | 174.800 | -0.26% |
Highest: 177.430 | Lowest: 173.440 | Difference: 3.990 | Average: 175.512 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review