Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 11,124.000 | 11,124.000 | 11,124.000 | 11,124.000 | -0.66% |
Oct 31, 2024 | 11,198.000 | 11,198.000 | 11,198.000 | 11,198.000 | -0.12% |
Oct 30, 2024 | 11,211.000 | 11,211.000 | 11,211.000 | 11,211.000 | 0.05% |
Oct 29, 2024 | 11,205.000 | 11,205.000 | 11,205.000 | 11,205.000 | 0.01% |
Oct 28, 2024 | 11,204.000 | 11,204.000 | 11,204.000 | 11,204.000 | 0.14% |
Oct 25, 2024 | 11,188.000 | 11,188.000 | 11,188.000 | 11,188.000 | 0.04% |
Oct 24, 2024 | 11,184.000 | 11,184.000 | 11,184.000 | 11,184.000 | 0.03% |
Oct 23, 2024 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | -0.05% |
Oct 22, 2024 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | -0.40% |
Oct 21, 2024 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | 0.04% |
Oct 18, 2024 | 11,228.000 | 11,228.000 | 11,228.000 | 11,228.000 | -0.07% |
Oct 17, 2024 | 11,236.000 | 11,236.000 | 11,236.000 | 11,236.000 | 0.18% |
Oct 16, 2024 | 11,216.000 | 11,216.000 | 11,216.000 | 11,216.000 | -0.02% |
Oct 15, 2024 | 11,218.000 | 11,218.000 | 11,218.000 | 11,218.000 | 0.30% |
Oct 11, 2024 | 11,184.000 | 11,184.000 | 11,184.000 | 11,184.000 | -0.16% |
Oct 10, 2024 | 11,202.000 | 11,202.000 | 11,202.000 | 11,202.000 | 0.12% |
Oct 09, 2024 | 11,189.000 | 11,189.000 | 11,189.000 | 11,189.000 | 0.09% |
Oct 08, 2024 | 11,179.000 | 11,179.000 | 11,179.000 | 11,179.000 | -0.48% |
Oct 07, 2024 | 11,233.000 | 11,233.000 | 11,233.000 | 11,233.000 | 0.08% |
Highest: 11,236.000 | Lowest: 11,124.000 | Difference: 112.000 | Average: 11,199.947 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review