Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11,016.000 | 11,016.000 | 11,016.000 | 11,016.000 | -0.02% |
May 08, 2024 | 11,018.000 | 11,018.000 | 11,018.000 | 11,018.000 | 0.15% |
May 07, 2024 | 11,002.000 | 11,002.000 | 11,002.000 | 11,002.000 | 0.67% |
May 02, 2024 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | -0.16% |
May 01, 2024 | 10,947.000 | 10,947.000 | 10,947.000 | 10,947.000 | -0.39% |
Apr 30, 2024 | 10,990.000 | 10,990.000 | 10,990.000 | 10,990.000 | 0.91% |
Apr 26, 2024 | 10,891.000 | 10,891.000 | 10,891.000 | 10,891.000 | -0.12% |
Apr 25, 2024 | 10,904.000 | 10,904.000 | 10,904.000 | 10,904.000 | -0.27% |
Apr 24, 2024 | 10,933.000 | 10,933.000 | 10,933.000 | 10,933.000 | 0.38% |
Apr 23, 2024 | 10,892.000 | 10,892.000 | 10,892.000 | 10,892.000 | 0.23% |
Apr 22, 2024 | 10,867.000 | 10,867.000 | 10,867.000 | 10,867.000 | -0.07% |
Apr 19, 2024 | 10,875.000 | 10,875.000 | 10,875.000 | 10,875.000 | -0.08% |
Apr 18, 2024 | 10,884.000 | 10,884.000 | 10,884.000 | 10,884.000 | 0.06% |
Apr 17, 2024 | 10,877.000 | 10,877.000 | 10,877.000 | 10,877.000 | -0.34% |
Apr 16, 2024 | 10,914.000 | 10,914.000 | 10,914.000 | 10,914.000 | -0.50% |
Apr 15, 2024 | 10,969.000 | 10,969.000 | 10,969.000 | 10,969.000 | 0.02% |
Apr 12, 2024 | 10,967.000 | 10,967.000 | 10,967.000 | 10,967.000 | -0.08% |
Apr 11, 2024 | 10,976.000 | 10,976.000 | 10,976.000 | 10,976.000 | -0.51% |
Apr 10, 2024 | 11,032.000 | 11,032.000 | 11,032.000 | 11,032.000 | 0.15% |
Highest: 11,032.000 | Lowest: 10,867.000 | Difference: 165.000 | Average: 10,941.211 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review