Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -1.63% |
Dec 18, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% |
Dec 17, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
Dec 16, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
Dec 13, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.73% |
Dec 12, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.22% |
Dec 11, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.27% |
Dec 10, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.46% |
Dec 09, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.57% |
Dec 06, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.47% |
Dec 05, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.03% |
Dec 04, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.62% |
Dec 03, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.27% |
Dec 02, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
Nov 29, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.59% |
Nov 28, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.34% |
Nov 27, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.37% |
Nov 26, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -0.36% |
Nov 25, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.93% |
Highest: 23.65 | Lowest: 22.77 | Difference: 0.88 | Average: 23.27 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review