Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | 0.05% |
Jul 02, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.03% |
Jul 01, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.00% |
Jun 30, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.01% |
Jun 29, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | 0.01% |
Jun 28, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | -0.01% |
Jun 27, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.01% |
Jun 26, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -0.01% |
Jun 25, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 0.03% |
Jun 24, 2024 | 16.286 | 16.286 | 16.286 | 16.286 | 0.01% |
Jun 23, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.01% |
Jun 22, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.01% |
Jun 21, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | 0.06% |
Jun 20, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.00% |
Jun 19, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.01% |
Jun 18, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.06% |
Jun 17, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.04% |
Jun 16, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.01% |
Jun 15, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.01% |
Jun 14, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | -0.01% |
Jun 13, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.05% |
Jun 12, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | 0.08% |
Jun 11, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | 0.02% |
Jun 10, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | -0.02% |
Jun 09, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | 0.01% |
Jun 08, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.01% |
Highest: 16.303 | Lowest: 16.247 | Difference: 0.056 | Average: 16.276 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review