![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.03% |
Jun 20, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.10% |
Jun 19, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.08% |
Jun 18, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.09% |
Jun 17, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | -0.10% |
Jun 14, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | -0.09% |
Jun 13, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.24% |
Jun 12, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.09% |
Jun 11, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.06% |
Jun 10, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.04% |
Jun 07, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.16% |
Jun 06, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.12% |
Jun 05, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 0.20% |
Jun 04, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | 0.02% |
Jun 03, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.20% |
Jun 02, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | 0.21% |
May 30, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | -0.12% |
May 29, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.03% |
May 28, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.10% |
May 27, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | -0.11% |
Highest: 10.761 | Lowest: 10.616 | Difference: 0.145 | Average: 10.695 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review