![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 0.68% |
Feb 12, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | -0.15% |
Feb 11, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0.36% |
Feb 10, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 0.85% |
Feb 07, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | -0.05% |
Feb 06, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0.88% |
Feb 05, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -0.39% |
Feb 04, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 0.48% |
Feb 03, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.96% |
Jan 31, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | -0.70% |
Jan 30, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 1.74% |
Jan 29, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 0.93% |
Jan 28, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 0.77% |
Jan 27, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0.28% |
Jan 24, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | -0.11% |
Jan 23, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 0.18% |
Jan 22, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 0.62% |
Jan 21, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 0.22% |
Jan 20, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | -0.52% |
Jan 17, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 0.52% |
Highest: 35.15 | Lowest: 32.60 | Difference: 2.55 | Average: 33.82 | Change %: 7.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review