Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.06% |
Sep 26, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.72% |
Sep 24, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.53% |
Sep 23, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
Sep 20, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.53% |
Sep 19, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 1.00% |
Sep 12, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.07% |
Sep 11, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.13% |
Sep 10, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.13% |
Sep 09, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.33% |
Sep 06, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.00% |
Sep 05, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.40% |
Sep 04, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.27% |
Sep 03, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.13% |
Sep 02, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.53% |
Aug 30, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.20% |
Aug 29, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.67% |
Aug 28, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
Aug 27, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -3.24% |
Sep 27, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.06% |
Sep 26, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.72% |
Sep 24, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.53% |
Sep 23, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
Sep 20, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.53% |
Sep 19, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 1.00% |
Sep 12, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.07% |
Sep 11, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.13% |
Sep 10, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.13% |
Sep 09, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.33% |
Sep 06, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.00% |
Highest: 15.410 | Lowest: 14.910 | Difference: 0.500 | Average: 15.101 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review