
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 209.840 | 209.840 | 209.840 | 209.840 | -0.09% |
Jan 30, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | 0.43% |
Jan 29, 2025 | 209.120 | 209.120 | 209.120 | 209.120 | 0.71% |
Jan 28, 2025 | 207.650 | 207.650 | 207.650 | 207.650 | -1.60% |
Jan 27, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | 0.20% |
Jan 24, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | 0.25% |
Jan 23, 2025 | 210.060 | 210.060 | 210.060 | 210.060 | 1.15% |
Jan 22, 2025 | 207.670 | 207.670 | 207.670 | 207.670 | -0.28% |
Jan 21, 2025 | 208.260 | 208.260 | 208.260 | 208.260 | -0.09% |
Jan 20, 2025 | 208.440 | 208.440 | 208.440 | 208.440 | 0.78% |
Jan 17, 2025 | 206.820 | 206.820 | 206.820 | 206.820 | 0.52% |
Jan 16, 2025 | 205.750 | 205.750 | 205.750 | 205.750 | 0.43% |
Jan 15, 2025 | 204.870 | 204.870 | 204.870 | 204.870 | 0.29% |
Jan 14, 2025 | 204.280 | 204.280 | 204.280 | 204.280 | -0.94% |
Jan 13, 2025 | 206.210 | 206.210 | 206.210 | 206.210 | -0.43% |
Jan 10, 2025 | 207.100 | 207.100 | 207.100 | 207.100 | 0.22% |
Jan 09, 2025 | 206.640 | 206.640 | 206.640 | 206.640 | 0.17% |
Jan 08, 2025 | 206.290 | 206.290 | 206.290 | 206.290 | -0.54% |
Jan 07, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.53% |
Jan 06, 2025 | 206.320 | 206.320 | 206.320 | 206.320 | 0.06% |
Jan 03, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | 0.67% |
Jan 02, 2025 | 204.810 | 204.810 | 204.810 | 204.810 | -0.67% |
Dec 30, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | -1.74% |
Jan 31, 2025 | 209.840 | 209.840 | 209.840 | 209.840 | -0.09% |
Jan 30, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | 0.43% |
Jan 29, 2025 | 209.120 | 209.120 | 209.120 | 209.120 | 0.71% |
Jan 28, 2025 | 207.650 | 207.650 | 207.650 | 207.650 | -1.60% |
Jan 27, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | 0.20% |
Jan 24, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | 0.25% |
Jan 23, 2025 | 210.060 | 210.060 | 210.060 | 210.060 | 1.15% |
Highest: 211.020 | Lowest: 204.280 | Difference: 6.740 | Average: 207.995 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review