Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 942.880 | 942.880 | 942.880 | 942.880 | -0.38% |
Apr 29, 2024 | 946.440 | 946.440 | 946.440 | 946.440 | 0.22% |
Apr 26, 2024 | 944.330 | 944.330 | 944.330 | 944.330 | 0.42% |
Apr 25, 2024 | 940.350 | 940.350 | 940.350 | 940.350 | -0.37% |
Apr 24, 2024 | 943.830 | 943.830 | 943.830 | 943.830 | -0.23% |
Apr 23, 2024 | 945.970 | 945.970 | 945.970 | 945.970 | 0.31% |
Apr 22, 2024 | 943.010 | 943.010 | 943.010 | 943.010 | 0.33% |
Apr 19, 2024 | 939.920 | 939.920 | 939.920 | 939.920 | -0.17% |
Apr 18, 2024 | 941.540 | 941.540 | 941.540 | 941.540 | 0.05% |
Apr 17, 2024 | 941.060 | 941.060 | 941.060 | 941.060 | 0.05% |
Apr 16, 2024 | 940.590 | 940.590 | 940.590 | 940.590 | -0.62% |
Apr 15, 2024 | 946.440 | 946.440 | 946.440 | 946.440 | -0.28% |
Apr 12, 2024 | 949.060 | 949.060 | 949.060 | 949.060 | 0.39% |
Apr 11, 2024 | 945.390 | 945.390 | 945.390 | 945.390 | -0.27% |
Apr 10, 2024 | 947.910 | 947.910 | 947.910 | 947.910 | -0.12% |
Apr 09, 2024 | 949.090 | 949.090 | 949.090 | 949.090 | 0.09% |
Apr 08, 2024 | 948.260 | 948.260 | 948.260 | 948.260 | -0.06% |
Apr 05, 2024 | 948.810 | 948.810 | 948.810 | 948.810 | -0.29% |
Apr 04, 2024 | 951.580 | 951.580 | 951.580 | 951.580 | 0.23% |
Apr 03, 2024 | 949.380 | 949.380 | 949.380 | 949.380 | 0.07% |
Highest: 951.580 | Lowest: 939.920 | Difference: 11.660 | Average: 945.292 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review