
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.04% |
Mar 12, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.12% |
Mar 11, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | 0.02% |
Mar 10, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | 0.08% |
Mar 07, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 0.04% |
Mar 06, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | 0.15% |
Mar 05, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | -0.10% |
Feb 26, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 0.04% |
Feb 25, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.00% |
Feb 24, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.07% |
Feb 21, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 0.05% |
Feb 20, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.02% |
Feb 19, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.04% |
Feb 18, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 0.10% |
Feb 17, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | -0.68% |
Mar 13, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.04% |
Mar 12, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.12% |
Mar 11, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | 0.02% |
Mar 10, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | 0.08% |
Mar 07, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 0.04% |
Mar 06, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | 0.15% |
Mar 05, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | -0.10% |
Feb 26, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 0.04% |
Feb 25, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.00% |
Feb 24, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.07% |
Feb 21, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 0.05% |
Feb 20, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.02% |
Feb 19, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.04% |
Feb 18, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 0.10% |
Feb 17, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.12% |
Highest: 3.407 | Lowest: 3.384 | Difference: 0.023 | Average: 3.395 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review