Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.04% |
Oct 01, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.04% |
Sep 30, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.04% |
Sep 27, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.04% |
Sep 26, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.00% |
Sep 25, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.05% |
Sep 24, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.05% |
Sep 23, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.05% |
Sep 20, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.05% |
Sep 19, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.05% |
Sep 18, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.05% |
Sep 17, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.48% |
Oct 02, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.04% |
Oct 01, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.04% |
Sep 30, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.04% |
Sep 27, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.04% |
Sep 26, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.00% |
Sep 25, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.05% |
Sep 24, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.05% |
Sep 23, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.05% |
Sep 20, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.05% |
Sep 19, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.05% |
Sep 18, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.05% |
Sep 17, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.05% |
Sep 16, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.02% |
Sep 13, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.02% |
Sep 12, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.02% |
Sep 11, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.00% |
Sep 10, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.03% |
Sep 09, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.03% |
Highest: 2.850 | Lowest: 2.832 | Difference: 0.018 | Average: 2.841 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review