![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | 0.42% |
Jun 17, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.21% |
Jun 14, 2024 | 18.262 | 18.262 | 18.262 | 18.262 | -0.35% |
Jun 13, 2024 | 18.327 | 18.327 | 18.327 | 18.327 | -0.14% |
Jun 12, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | -0.30% |
Jun 11, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | -0.48% |
Jun 10, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | -0.10% |
Jun 07, 2024 | 18.514 | 18.514 | 18.514 | 18.514 | 0.61% |
Jun 06, 2024 | 18.403 | 18.403 | 18.403 | 18.403 | -0.15% |
Jun 05, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | -0.09% |
Jun 04, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | 0.44% |
Jun 03, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | -0.22% |
May 31, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | 1.10% |
May 30, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | 0.34% |
May 29, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | -0.34% |
May 28, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | -0.74% |
May 27, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.25% |
May 24, 2024 | 18.387 | 18.387 | 18.387 | 18.387 | -0.51% |
May 23, 2024 | 18.481 | 18.481 | 18.481 | 18.481 | -1.22% |
May 22, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | 0.23% |
May 21, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | -0.23% |
Highest: 18.709 | Lowest: 18.145 | Difference: 0.564 | Average: 18.392 | Change %: -1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review