Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.965 | 17.965 | 17.965 | 17.965 | -0.39% |
Jan 21, 2025 | 18.036 | 18.036 | 18.036 | 18.036 | 1.01% |
Jan 20, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | -1.06% |
Jan 17, 2025 | 18.047 | 18.047 | 18.047 | 18.047 | 0.98% |
Jan 16, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | 1.38% |
Jan 15, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.44% |
Jan 14, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | 0.39% |
Jan 13, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.69% |
Jan 10, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | -1.05% |
Jan 09, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | 0.12% |
Jan 08, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.43% |
Jan 07, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.31% |
Jan 06, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | -1.25% |
Jan 03, 2025 | 17.619 | 17.619 | 17.619 | 17.619 | 0.74% |
Jan 02, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.06% |
Dec 31, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.45% |
Dec 30, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | -1.18% |
Dec 27, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.02% |
Dec 24, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | 0.59% |
Dec 23, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 0.18% |
Highest: 18.047 | Lowest: 17.365 | Difference: 0.683 | Average: 17.622 | Change %: 2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review