
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | -0.50% |
Mar 10, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.36% |
Mar 07, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | -0.23% |
Mar 06, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.16% |
Mar 05, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | -0.06% |
Mar 04, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | -0.31% |
Mar 03, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.24% |
Feb 28, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | -0.10% |
Feb 27, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | -0.25% |
Feb 26, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.27% |
Feb 25, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.40% |
Feb 24, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.11% |
Feb 21, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 0.36% |
Feb 20, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | 0.15% |
Feb 19, 2025 | 8.424 | 8.424 | 8.424 | 8.424 | 0.03% |
Feb 18, 2025 | 8.422 | 8.422 | 8.422 | 8.422 | -0.23% |
Feb 14, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | 0.31% |
Feb 13, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | 0.62% |
Feb 12, 2025 | 8.364 | 8.364 | 8.364 | 8.364 | -0.43% |
Highest: 8.533 | Lowest: 8.364 | Difference: 0.169 | Average: 8.468 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review