Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | -0.06% |
Jan 28, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | -0.04% |
Jan 27, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.43% |
Jan 24, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | 0.16% |
Jan 23, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -0.19% |
Jan 22, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.00% |
Jan 21, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | 0.29% |
Jan 20, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | 0.04% |
Jan 17, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | 0.04% |
Jan 16, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | 0.24% |
Jan 15, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | 0.86% |
Jan 14, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | 0.09% |
Jan 13, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | -0.17% |
Jan 10, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | -0.53% |
Jan 09, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | 0.10% |
Jan 08, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | -0.02% |
Jan 07, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | -0.38% |
Jan 06, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | -0.06% |
Jan 03, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -0.09% |
Jan 02, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | 0.01% |
Dec 31, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | -0.13% |
Dec 30, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.31% |
Highest: 8.420 | Lowest: 8.258 | Difference: 0.162 | Average: 8.349 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review