Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.37% |
Nov 01, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | -0.37% |
Oct 31, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | -0.41% |
Oct 30, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.14% |
Oct 29, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 0.05% |
Oct 28, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.16% |
Oct 25, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.13% |
Oct 24, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.25% |
Oct 23, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -0.22% |
Oct 22, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | -0.15% |
Oct 21, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | -0.64% |
Oct 18, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.04% |
Oct 17, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.38% |
Oct 16, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.18% |
Oct 15, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.32% |
Oct 11, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.14% |
Oct 10, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | -0.10% |
Oct 09, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.05% |
Oct 08, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | -0.10% |
Oct 07, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.22% |
Highest: 9.366 | Lowest: 9.182 | Difference: 0.184 | Average: 9.281 | Change %: -1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review