Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.10% |
Jun 13, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | -0.07% |
Jun 12, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | 0.40% |
Jun 11, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -0.19% |
Jun 10, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | -0.06% |
Jun 07, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | -0.37% |
Jun 06, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.02% |
Jun 05, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.36% |
Jun 04, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.25% |
Jun 03, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | 0.24% |
May 31, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | 0.08% |
May 30, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | 0.35% |
May 29, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.67% |
May 28, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | -0.36% |
May 27, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.00% |
May 24, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | -0.04% |
May 23, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.44% |
May 22, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | -0.18% |
May 21, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 0.10% |
May 17, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | -0.05% |
May 16, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.03% |
Highest: 7.813 | Lowest: 7.682 | Difference: 0.131 | Average: 7.757 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review