
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | -0.48% |
Mar 07, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.83% |
Mar 06, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -1.11% |
Mar 05, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | -0.03% |
Mar 04, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | -0.60% |
Mar 03, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | -0.20% |
Feb 28, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | 0.32% |
Feb 27, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -0.29% |
Feb 26, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.08% |
Feb 25, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.46% |
Feb 24, 2025 | 8.911 | 8.911 | 8.911 | 8.911 | 0.13% |
Feb 21, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | -0.15% |
Feb 20, 2025 | 8.914 | 8.914 | 8.914 | 8.914 | -0.18% |
Feb 19, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.03% |
Feb 18, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | 0.08% |
Feb 14, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -0.22% |
Feb 13, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.37% |
Feb 12, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | -0.31% |
Feb 11, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -0.01% |
Highest: 8.963 | Lowest: 8.790 | Difference: 0.173 | Average: 8.910 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review