Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | -1.09% |
Dec 17, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 0.00% |
Dec 16, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | -0.18% |
Dec 13, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.23% |
Dec 12, 2024 | 14.115 | 14.115 | 14.115 | 14.115 | -0.31% |
Dec 11, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 0.03% |
Dec 10, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | -0.27% |
Dec 09, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -0.18% |
Dec 06, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 0.36% |
Dec 05, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | 0.03% |
Dec 04, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 0.17% |
Dec 03, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.02% |
Dec 02, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | 0.03% |
Nov 29, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | 0.33% |
Nov 28, 2024 | 14.086 | 14.086 | 14.086 | 14.086 | 0.10% |
Nov 27, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.07% |
Nov 26, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | 0.32% |
Nov 25, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | 0.44% |
Nov 22, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.31% |
Nov 21, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | 0.26% |
Nov 20, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | -0.03% |
Nov 19, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | -0.05% |
Highest: 14.219 | Lowest: 13.877 | Difference: 0.342 | Average: 14.070 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review