Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | -1.12% |
Nov 11, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | -0.20% |
Nov 08, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | 1.36% |
Nov 07, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.29% |
Nov 06, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -1.32% |
Nov 05, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | 0.50% |
Nov 04, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | 0.30% |
Nov 01, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | -0.65% |
Oct 31, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -1.43% |
Oct 30, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 0.04% |
Oct 29, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | -0.08% |
Oct 28, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | 0.37% |
Oct 25, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | -0.09% |
Oct 24, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.03% |
Oct 23, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.54% |
Oct 22, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.33% |
Oct 21, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -1.54% |
Oct 18, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.31% |
Oct 17, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | 0.12% |
Oct 16, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | 0.62% |
Oct 15, 2024 | 12.677 | 12.677 | 12.677 | 12.677 | 1.11% |
Highest: 12.810 | Lowest: 12.342 | Difference: 0.468 | Average: 12.578 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review