
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14.544 | 14.544 | 14.559 | 14.544 | -0.11% |
Mar 31, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | 0.48% |
Mar 28, 2025 | 14.490 | 14.490 | 14.490 | 14.463 | 0.18% |
Mar 27, 2025 | 14.463 | 14.463 | 14.504 | 14.463 | -0.28% |
Mar 26, 2025 | 14.504 | 14.504 | 14.504 | 14.449 | 0.38% |
Mar 25, 2025 | 14.449 | 14.449 | 14.579 | 14.449 | -0.89% |
Mar 24, 2025 | 14.579 | 14.579 | 14.579 | 14.460 | 0.82% |
Mar 21, 2025 | 14.460 | 14.460 | 14.568 | 14.460 | -0.74% |
Mar 20, 2025 | 14.568 | 14.568 | 14.590 | 14.568 | -0.15% |
Mar 19, 2025 | 14.590 | 14.590 | 14.590 | 14.586 | 0.03% |
Mar 18, 2025 | 14.586 | 14.586 | 14.586 | 14.586 | -0.07% |
Mar 17, 2025 | 14.596 | 14.596 | 14.596 | 14.596 | 1.03% |
Mar 14, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | 1.04% |
Mar 13, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | -0.97% |
Mar 12, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | -0.44% |
Mar 11, 2025 | 14.503 | 14.503 | 14.503 | 14.503 | -0.83% |
Mar 10, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | -0.36% |
Mar 07, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | 0.57% |
Mar 06, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | -2.42% |
Mar 05, 2025 | 14.956 | 14.956 | 14.956 | 14.956 | -0.26% |
Mar 04, 2025 | 14.994 | 14.994 | 14.994 | 14.994 | -1.08% |
Mar 03, 2025 | 15.157 | 15.157 | 15.157 | 15.157 | 0.89% |
Highest: 15.157 | Lowest: 14.299 | Difference: 0.859 | Average: 14.594 | Change %: -3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review