
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | 0.20% |
Mar 10, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | 0.14% |
Mar 07, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | 1.80% |
Mar 06, 2025 | 9.525 | 9.525 | 9.525 | 9.525 | -2.05% |
Mar 05, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | -0.42% |
Mar 04, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 0.30% |
Mar 03, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | 0.41% |
Feb 28, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | 0.93% |
Feb 27, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | -0.74% |
Feb 26, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | -0.07% |
Feb 25, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.56% |
Feb 24, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | -1.00% |
Mar 11, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | 0.20% |
Mar 10, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | 0.14% |
Mar 07, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | 1.80% |
Mar 06, 2025 | 9.525 | 9.525 | 9.525 | 9.525 | -2.05% |
Mar 05, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | -0.42% |
Mar 04, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 0.30% |
Mar 03, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | 0.41% |
Feb 28, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | 0.93% |
Feb 27, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | -0.74% |
Feb 26, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | -0.07% |
Feb 25, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.56% |
Feb 24, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.68% |
Feb 21, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | 0.17% |
Feb 20, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.43% |
Feb 19, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | -0.33% |
Feb 18, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.11% |
Feb 14, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | -0.20% |
Feb 13, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.80% |
Highest: 9.765 | Lowest: 9.509 | Difference: 0.256 | Average: 9.655 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review