Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.90% |
Nov 12, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | -1.51% |
Nov 11, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.51% |
Nov 08, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 1.05% |
Nov 07, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.22% |
Nov 06, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -2.01% |
Nov 05, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 1.00% |
Nov 04, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.14% |
Nov 01, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.91% |
Oct 31, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.30% |
Oct 30, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | -0.16% |
Oct 29, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -1.29% |
Oct 28, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 0.60% |
Oct 25, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | -1.05% |
Oct 24, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.04% |
Oct 23, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 0.45% |
Oct 22, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -0.72% |
Oct 21, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | -1.15% |
Oct 18, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | 0.19% |
Oct 17, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | -0.55% |
Oct 16, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 1.07% |
Oct 15, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 1.66% |
Highest: 10.179 | Lowest: 9.578 | Difference: 0.602 | Average: 9.877 | Change %: -3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review