![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | -0.11% |
Jun 14, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.08% |
Jun 13, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 0.28% |
Jun 12, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | 0.40% |
Jun 11, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | 0.13% |
Jun 10, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | -0.07% |
Jun 07, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | -0.34% |
Jun 06, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.01% |
Jun 05, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.33% |
Jun 04, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.33% |
Jun 03, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | 0.47% |
May 31, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 0.10% |
May 30, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.26% |
May 29, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.29% |
May 28, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | -0.28% |
May 27, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | -0.04% |
May 24, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | 0.01% |
May 23, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | -0.15% |
May 22, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | -0.08% |
May 21, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.25% |
Highest: 8.948 | Lowest: 8.776 | Difference: 0.172 | Average: 8.864 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review