
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | 0.73% |
Apr 11, 2025 | 9.325 | 9.325 | 9.362 | 9.325 | -0.20% |
Apr 10, 2025 | 9.344 | 9.344 | 9.362 | 9.344 | -0.20% |
Apr 09, 2025 | 9.362 | 9.362 | 9.398 | 9.362 | -0.38% |
Apr 08, 2025 | 9.398 | 9.398 | 9.398 | 9.398 | -0.20% |
Apr 07, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | -0.73% |
Apr 04, 2025 | 9.486 | 9.486 | 9.527 | 9.486 | -0.23% |
Apr 03, 2025 | 9.508 | 9.508 | 9.527 | 9.508 | -0.20% |
Apr 02, 2025 | 9.527 | 9.527 | 9.527 | 9.527 | -0.01% |
Apr 01, 2025 | 9.528 | 9.528 | 9.528 | 9.506 | 0.23% |
Mar 31, 2025 | 9.506 | 9.506 | 9.506 | 9.506 | -0.10% |
Mar 28, 2025 | 9.516 | 9.516 | 9.516 | 9.495 | 0.22% |
Mar 27, 2025 | 9.495 | 9.495 | 9.495 | 9.486 | 0.10% |
Mar 26, 2025 | 9.486 | 9.486 | 9.512 | 9.486 | -0.28% |
Mar 25, 2025 | 9.512 | 9.512 | 9.512 | 9.511 | 0.01% |
Mar 24, 2025 | 9.511 | 9.511 | 9.511 | 9.511 | -0.11% |
Mar 21, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | 0.00% |
Mar 20, 2025 | 9.522 | 9.522 | 9.522 | 9.519 | 0.04% |
Mar 19, 2025 | 9.519 | 9.519 | 9.519 | 9.502 | 0.18% |
Mar 18, 2025 | 9.502 | 9.502 | 9.502 | 9.502 | -0.02% |
Mar 17, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | 0.14% |
Highest: 9.528 | Lowest: 9.325 | Difference: 0.202 | Average: 9.470 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review