![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 613.900 | 613.900 | 613.900 | 613.900 | 0.01% |
Jun 24, 2024 | 613.850 | 613.850 | 613.850 | 613.850 | 0.03% |
Jun 21, 2024 | 613.680 | 613.680 | 613.680 | 613.680 | 0.01% |
Jun 20, 2024 | 613.630 | 613.630 | 613.630 | 613.630 | 0.02% |
Jun 18, 2024 | 613.520 | 613.520 | 613.520 | 613.520 | 0.01% |
Jun 17, 2024 | 613.460 | 613.460 | 613.460 | 613.460 | 0.03% |
Jun 14, 2024 | 613.300 | 613.300 | 613.300 | 613.300 | 0.01% |
Jun 13, 2024 | 613.240 | 613.240 | 613.240 | 613.240 | 0.01% |
Jun 12, 2024 | 613.190 | 613.190 | 613.190 | 613.190 | 0.01% |
Jun 11, 2024 | 613.130 | 613.130 | 613.130 | 613.130 | 0.01% |
Jun 10, 2024 | 613.080 | 613.080 | 613.080 | 613.080 | 0.03% |
Jun 07, 2024 | 612.910 | 612.910 | 612.910 | 612.910 | 0.01% |
Jun 06, 2024 | 612.860 | 612.860 | 612.860 | 612.860 | 0.01% |
Jun 05, 2024 | 612.800 | 612.800 | 612.800 | 612.800 | 0.01% |
Jun 04, 2024 | 612.740 | 612.740 | 612.740 | 612.740 | 0.01% |
Jun 03, 2024 | 612.690 | 612.690 | 612.690 | 612.690 | 0.03% |
May 31, 2024 | 612.520 | 612.520 | 612.520 | 612.520 | 0.01% |
May 30, 2024 | 612.470 | 612.470 | 612.470 | 612.470 | 0.01% |
May 29, 2024 | 612.410 | 612.410 | 612.410 | 612.410 | 0.01% |
May 28, 2024 | 612.360 | 612.360 | 612.360 | 612.360 | 0.04% |
Highest: 613.900 | Lowest: 612.360 | Difference: 1.540 | Average: 613.087 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review