
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 258.989 | 258.989 | 258.989 | 258.989 | -0.51% |
Feb 20, 2025 | 260.317 | 260.317 | 260.317 | 260.317 | 0.77% |
Feb 19, 2025 | 258.324 | 258.324 | 258.324 | 258.324 | 1.01% |
Feb 18, 2025 | 255.733 | 255.733 | 255.733 | 255.733 | -0.29% |
Feb 17, 2025 | 256.483 | 256.483 | 256.483 | 256.483 | -0.10% |
Feb 14, 2025 | 256.740 | 256.740 | 256.740 | 256.740 | -1.56% |
Feb 13, 2025 | 260.801 | 260.801 | 260.801 | 260.801 | -0.09% |
Feb 12, 2025 | 261.028 | 261.028 | 261.028 | 261.028 | -0.33% |
Feb 11, 2025 | 261.889 | 261.889 | 261.889 | 261.889 | -2.15% |
Feb 10, 2025 | 267.640 | 267.640 | 267.640 | 267.640 | -1.57% |
Feb 07, 2025 | 271.902 | 271.902 | 271.902 | 271.902 | -0.37% |
Feb 06, 2025 | 272.908 | 272.908 | 272.908 | 272.908 | -0.32% |
Feb 05, 2025 | 273.778 | 273.778 | 273.778 | 273.778 | 0.49% |
Feb 04, 2025 | 272.432 | 272.432 | 272.432 | 272.432 | 1.36% |
Feb 03, 2025 | 268.778 | 268.778 | 268.778 | 268.778 | -0.72% |
Jan 31, 2025 | 270.717 | 270.717 | 270.717 | 270.717 | 1.42% |
Jan 30, 2025 | 266.931 | 266.931 | 266.931 | 266.931 | 0.19% |
Jan 29, 2025 | 266.435 | 266.435 | 266.435 | 266.435 | 2.15% |
Jan 28, 2025 | 260.834 | 260.834 | 260.834 | 260.834 | -0.21% |
Jan 27, 2025 | 261.394 | 261.394 | 261.394 | 261.394 | -2.36% |
Jan 24, 2025 | 267.712 | 267.712 | 267.712 | 267.712 | -1.35% |
Jan 23, 2025 | 271.376 | 271.376 | 271.376 | 271.376 | 0.41% |
Highest: 273.778 | Lowest: 255.733 | Difference: 18.045 | Average: 264.688 | Change %: -4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review