
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3,315.080 | 3,315.080 | 3,315.080 | 3,315.080 | -1.49% |
Feb 28, 2025 | 3,365.130 | 3,365.130 | 3,365.130 | 3,365.130 | 0.92% |
Feb 27, 2025 | 3,334.550 | 3,334.550 | 3,334.550 | 3,334.550 | -0.20% |
Feb 26, 2025 | 3,341.300 | 3,341.300 | 3,341.300 | 3,341.300 | -0.05% |
Feb 25, 2025 | 3,343.080 | 3,343.080 | 3,343.080 | 3,343.080 | -0.38% |
Feb 24, 2025 | 3,355.910 | 3,355.910 | 3,355.910 | 3,355.910 | -0.15% |
Feb 21, 2025 | 3,360.870 | 3,360.870 | 3,360.870 | 3,360.870 | -0.91% |
Feb 20, 2025 | 3,391.740 | 3,391.740 | 3,391.740 | 3,391.740 | -0.59% |
Feb 19, 2025 | 3,411.960 | 3,411.960 | 3,411.960 | 3,411.960 | 0.46% |
Feb 18, 2025 | 3,396.440 | 3,396.440 | 3,396.440 | 3,396.440 | 0.33% |
Feb 17, 2025 | 3,385.370 | 3,385.370 | 3,385.370 | 3,385.370 | 0.24% |
Feb 14, 2025 | 3,377.290 | 3,377.290 | 3,377.290 | 3,377.290 | -0.66% |
Feb 13, 2025 | 3,399.720 | 3,399.720 | 3,399.720 | 3,399.720 | 0.58% |
Feb 12, 2025 | 3,380.120 | 3,380.120 | 3,380.120 | 3,380.120 | -0.49% |
Feb 11, 2025 | 3,396.910 | 3,396.910 | 3,396.910 | 3,396.910 | -0.02% |
Feb 10, 2025 | 3,397.710 | 3,397.710 | 3,397.710 | 3,397.710 | 0.76% |
Feb 07, 2025 | 3,372.060 | 3,372.060 | 3,372.060 | 3,372.060 | -0.43% |
Feb 06, 2025 | 3,386.770 | 3,386.770 | 3,386.770 | 3,386.770 | 0.56% |
Feb 05, 2025 | 3,367.950 | 3,367.950 | 3,367.950 | 3,367.950 | 0.26% |
Feb 04, 2025 | 3,359.230 | 3,359.230 | 3,359.230 | 3,359.230 | -0.19% |
Highest: 3,411.960 | Lowest: 3,315.080 | Difference: 96.880 | Average: 3,371.960 | Change %: -1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review