Breaking News
Get 45% Off 0
Selloff or market correction? Either way, here's what to do next
See Overvalued Stocks
Close

Regard Crédit Euro (ig) 5-7 (0P00002AOA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
257.210 -0.910    -0.35%
03/03 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Pro BTP Finance
ISIN:  FR0007057799 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 313.14M
Regard Rendement 257.210 -0.910 -0.35%

0P00002AOA Historical Data

 
Get free historical data for 0P00002AOA fund. You'll find the end of day price of the Regard Crédit Euro (ig) 5-7 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 03/04/2025
 
Date Price Open High Low Change %
Mar 03, 2025 257.210 257.210 257.210 257.210 -0.35%
Feb 28, 2025 258.120 258.120 258.120 258.120 0.06%
Feb 27, 2025 257.960 257.960 257.960 257.960 0.16%
Feb 26, 2025 257.560 257.560 257.560 257.560 0.09%
Feb 25, 2025 257.330 257.330 257.330 257.330 -0.02%
Feb 24, 2025 257.380 257.380 257.380 257.380 0.03%
Feb 21, 2025 257.290 257.290 257.290 257.290 0.30%
Feb 20, 2025 256.510 256.510 256.510 256.510 0.11%
Feb 19, 2025 256.230 256.230 256.230 256.230 -0.26%
Feb 18, 2025 256.900 256.900 256.900 256.900 0.01%
Feb 17, 2025 256.870 256.870 256.870 256.870 -0.17%
Feb 14, 2025 257.320 257.320 257.320 257.320 0.02%
Feb 13, 2025 257.280 257.280 257.280 257.280 0.40%
Feb 12, 2025 256.260 256.260 256.260 256.260 -0.23%
Feb 11, 2025 256.860 256.860 256.860 256.860 -0.34%
Feb 10, 2025 257.740 257.740 257.740 257.740 0.13%
Feb 07, 2025 257.410 257.410 257.410 257.410 -0.05%
Feb 06, 2025 257.540 257.540 257.540 257.540 0.01%
Feb 05, 2025 257.520 257.520 257.520 257.520 0.18%
Feb 04, 2025 257.050 257.050 257.050 257.050 0.00%
Highest: 258.120 Lowest: 256.230 Difference: 1.890 Average: 257.217 Change %: 0.066
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00002AOA Comments

Write your thoughts about Regard Crédit Euro (ig) 5-7
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email