Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | -0.12% |
Sep 04, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | 0.65% |
Sep 03, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | 0.08% |
Aug 30, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | 0.39% |
Aug 29, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.02% |
Aug 28, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | -1.06% |
Aug 27, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | 0.12% |
Aug 26, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | 0.16% |
Aug 23, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | 0.86% |
Aug 22, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.20% |
Aug 21, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.08% |
Aug 20, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.29% |
Aug 19, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.04% |
Aug 16, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | -0.32% |
Aug 15, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.38% |
Aug 14, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.64% |
Aug 13, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.47% |
Aug 12, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | -0.39% |
Aug 09, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.18% |
Aug 08, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | 1.15% |
Aug 07, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.80% |
Highest: 6.836 | Lowest: 6.641 | Difference: 0.195 | Average: 6.771 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review