Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | 0.08% |
Sep 04, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | -0.02% |
Sep 03, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | -0.24% |
Aug 30, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | 0.26% |
Aug 29, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.10% |
Aug 28, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | -0.32% |
Aug 27, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | -0.32% |
Aug 26, 2024 | 7.003 | 7.003 | 7.003 | 7.003 | -0.10% |
Aug 23, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 0.40% |
Aug 22, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | 0.31% |
Aug 21, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.18% |
Aug 20, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.09% |
Aug 19, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.25% |
Aug 16, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 0.16% |
Aug 15, 2024 | 6.914 | 6.914 | 6.914 | 6.914 | 0.33% |
Aug 14, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.20% |
Aug 13, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 0.17% |
Aug 12, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.09% |
Aug 09, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 0.28% |
Aug 08, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.26% |
Aug 07, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.17% |
Highest: 7.011 | Lowest: 6.835 | Difference: 0.175 | Average: 6.937 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review