Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 9.061 | 9.061 | 9.061 | 9.061 | 0.03% |
Feb 03, 2025 | 9.058 | 9.058 | 9.058 | 9.058 | -0.68% |
Jan 31, 2025 | 9.119 | 9.119 | 9.119 | 9.119 | 0.38% |
Jan 30, 2025 | 9.085 | 9.085 | 9.085 | 9.085 | 0.01% |
Jan 29, 2025 | 9.083 | 9.083 | 9.083 | 9.083 | -0.43% |
Jan 28, 2025 | 9.122 | 9.122 | 9.122 | 9.122 | -0.02% |
Jan 27, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | -0.16% |
Jan 24, 2025 | 9.138 | 9.138 | 9.138 | 9.138 | 0.03% |
Jan 23, 2025 | 9.136 | 9.136 | 9.136 | 9.136 | 0.04% |
Jan 22, 2025 | 9.132 | 9.132 | 9.132 | 9.132 | 0.06% |
Jan 21, 2025 | 9.127 | 9.127 | 9.127 | 9.127 | 0.08% |
Jan 20, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.21% |
Jan 17, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | -0.01% |
Jan 16, 2025 | 9.102 | 9.102 | 9.102 | 9.102 | 0.21% |
Jan 15, 2025 | 9.083 | 9.083 | 9.083 | 9.083 | 0.21% |
Jan 14, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | -0.02% |
Jan 13, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | 0.17% |
Jan 10, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -0.16% |
Jan 09, 2025 | 9.065 | 9.065 | 9.065 | 9.065 | -0.11% |
Jan 08, 2025 | 9.075 | 9.075 | 9.075 | 9.075 | 0.39% |
Jan 07, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.11% |
Jan 06, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.20% |
Highest: 9.138 | Lowest: 9.030 | Difference: 0.108 | Average: 9.090 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review