
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 0.05% |
Mar 12, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | 0.05% |
Mar 11, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.05% |
Mar 10, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.05% |
Mar 07, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | 0.05% |
Mar 06, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | 0.05% |
Mar 05, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | 0.15% |
Feb 26, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 0.05% |
Feb 25, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | 0.05% |
Feb 24, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.05% |
Feb 21, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | 0.05% |
Feb 20, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | 0.05% |
Feb 19, 2025 | 4.445 | 4.445 | 4.445 | 4.445 | 0.05% |
Feb 18, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | 0.05% |
Feb 17, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | -0.78% |
Mar 13, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 0.05% |
Mar 12, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | 0.05% |
Mar 11, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.05% |
Mar 10, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.05% |
Mar 07, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | 0.05% |
Mar 06, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | 0.05% |
Mar 05, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | 0.15% |
Feb 26, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 0.05% |
Feb 25, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | 0.05% |
Feb 24, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.05% |
Feb 21, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | 0.05% |
Feb 20, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | 0.05% |
Feb 19, 2025 | 4.445 | 4.445 | 4.445 | 4.445 | 0.05% |
Feb 18, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | 0.05% |
Feb 17, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 0.05% |
Highest: 4.475 | Lowest: 4.440 | Difference: 0.035 | Average: 4.458 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review