![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.13% |
Jun 27, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.22% |
Jun 26, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.46% |
Jun 25, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.15% |
Jun 24, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.21% |
Jun 21, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.05% |
Jun 20, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.35% |
Jun 19, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.14% |
Jun 18, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.08% |
Jun 17, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.56% |
Jun 14, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.12% |
Jun 13, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.11% |
Jun 12, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.76% |
Jun 11, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.56% |
Jun 30, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.13% |
Jun 27, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.22% |
Jun 26, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.46% |
Jun 25, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.15% |
Jun 24, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.21% |
Jun 21, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.05% |
Jun 20, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.35% |
Jun 19, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.14% |
Jun 18, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.08% |
Jun 17, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.56% |
Jun 14, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.12% |
Jun 13, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.11% |
Jun 12, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.76% |
Jun 11, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.56% |
Jun 07, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.57% |
Jun 06, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.12% |
Highest: 1.312 | Lowest: 1.294 | Difference: 0.017 | Average: 1.301 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review